시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,782	36	- 1.98%	24,813	45
15:06	1,782	36	- 1.98%	23,333	42
15:05	1,785	33	- 1.82%	23,088	42
15:00	1,783	35	- 1.93%	23,067	42
14:59	1,782	36	- 1.98%	23,017	42
14:58	1,783	35	- 1.93%	22,851	41
14:57	1,784	34	- 1.87%	22,790	41
14:56	1,784	34	- 1.87%	22,764	41
14:54	1,785	33	- 1.82%	22,639	41
14:52	1,783	35	- 1.93%	22,439	41