시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,814	4	- 0.22%	476	1
09:34	1,819	1	+ 0.06%	389	1
09:31	1,819	1	+ 0.06%	382	1
09:30	1,815	3	- 0.17%	317	1
09:25	1,814	4	- 0.22%	313	1
09:22	1,815	3	- 0.17%	240	0
09:19	1,816	2	- 0.11%	219	0
09:14	1,815	3	- 0.17%	205	0
09:10	1,816	2	- 0.11%	116	0
09:09	1,830	12	+ 0.66%	114	0