시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,815	3	- 0.17%	705	1
09:57	1,815	3	- 0.17%	704	1
09:51	1,814	4	- 0.22%	661	1
09:48	1,816	2	- 0.11%	602	1
09:46	1,816	2	- 0.11%	601	1
09:43	1,816	2	- 0.11%	600	1
09:42	1,815	3	- 0.17%	599	1
09:41	1,816	2	- 0.11%	589	1
09:40	1,814	4	- 0.22%	578	1
09:39	1,814	4	- 0.22%	477	1