시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,816	2	- 0.11%	939	2
10:18	1,816	2	- 0.11%	937	2
10:17	1,816	2	- 0.11%	916	2
10:16	1,816	2	- 0.11%	914	2
10:10	1,815	3	- 0.17%	791	1
10:09	1,815	3	- 0.17%	786	1
10:08	1,815	3	- 0.17%	776	1
10:07	1,815	3	- 0.17%	770	1
10:05	1,815	3	- 0.17%	710	1
10:04	1,815	3	- 0.17%	709	1