시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,816	2	- 0.11%	1,430	3
11:08	1,816	2	- 0.11%	1,404	3
11:06	1,817	1	- 0.06%	1,396	3
11:04	1,817	1	- 0.06%	1,395	3
11:03	1,817	1	- 0.06%	1,087	2
11:02	1,819	1	+ 0.06%	965	2
11:00	1,823	5	+ 0.28%	961	2
10:51	1,823	5	+ 0.28%	960	2
10:40	1,823	5	+ 0.28%	959	2
10:29	1,816	2	- 0.11%	958	2