시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,799	19	- 1.05%	25,723	46
15:19	1,782	36	- 1.98%	25,539	46
15:17	1,782	36	- 1.98%	25,321	46
15:15	1,782	36	- 1.98%	25,296	46
15:13	1,782	36	- 1.98%	24,966	45
15:12	1,796	22	- 1.21%	24,941	45
15:11	1,782	36	- 1.98%	24,939	45
15:10	1,782	36	- 1.98%	24,914	45
15:09	1,782	36	- 1.98%	24,889	45
15:08	1,782	36	- 1.98%	24,839	45