시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,800	0	0.00%	2,306	6
10:02	2,800	0	0.00%	2,276	6
09:58	2,800	0	0.00%	2,275	6
09:52	2,800	0	0.00%	2,273	6
09:51	2,800	0	0.00%	2,270	6
09:47	2,800	0	0.00%	2,265	6
09:30	2,795	5	- 0.18%	1,575	4
09:29	2,785	15	- 0.54%	1,574	4
09:27	2,790	10	- 0.36%	1,548	4
09:20	2,790	10	- 0.36%	1,512	4