시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,800	0	0.00%	3,045	9
10:43	2,800	0	0.00%	2,577	7
10:42	2,800	0	0.00%	2,576	7
10:40	2,800	0	0.00%	2,534	7
10:39	2,785	15	- 0.54%	2,437	7
10:31	2,800	0	0.00%	2,337	7
10:25	2,800	0	0.00%	2,335	7
10:22	2,800	0	0.00%	2,334	7
10:13	2,800	0	0.00%	2,333	7
10:11	2,800	0	0.00%	2,307	6