시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,780	20	- 0.71%	3,422	10
11:36	2,795	5	- 0.18%	3,403	10
11:24	2,790	10	- 0.36%	3,289	9
11:23	2,780	20	- 0.71%	3,288	9
11:16	2,790	10	- 0.36%	3,188	9
11:15	2,780	20	- 0.71%	3,187	9
11:11	2,790	10	- 0.36%	3,186	9
11:04	2,800	0	0.00%	3,143	9
11:00	2,800	0	0.00%	3,068	9
10:55	2,800	0	0.00%	3,066	9