시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,785	15	- 0.54%	3,920	11
13:02	2,800	0	0.00%	3,901	11
12:32	2,800	0	0.00%	3,894	11
12:16	2,800	0	0.00%	3,875	11
12:15	2,785	15	- 0.54%	3,874	11
11:58	2,800	0	0.00%	3,849	11
11:50	2,800	0	0.00%	3,847	11
11:49	2,795	5	- 0.18%	3,846	11
11:48	2,795	5	- 0.18%	3,787	11
11:40	2,795	5	- 0.18%	3,423	10