시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,765	35	- 1.25%	8,020	22
14:16	2,770	30	- 1.07%	8,017	22
13:54	2,780	20	- 0.71%	7,960	22
13:45	2,780	20	- 0.71%	7,950	22
13:42	2,780	20	- 0.71%	7,941	22
13:35	2,790	10	- 0.36%	7,937	22
13:34	2,795	5	- 0.18%	4,053	11
13:33	2,790	10	- 0.36%	4,052	11
13:32	2,790	10	- 0.36%	3,952	11
13:31	2,790	10	- 0.36%	3,921	11