시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,765	35	- 1.25%	14,104	39
14:42	2,765	35	- 1.25%	14,025	39
14:40	2,765	35	- 1.25%	13,444	37
14:38	2,770	30	- 1.07%	13,256	37
14:31	2,770	30	- 1.07%	13,244	37
14:30	2,780	20	- 0.71%	13,235	37
14:28	2,775	25	- 0.89%	13,234	37
14:26	2,765	35	- 1.25%	9,769	27
14:21	2,775	25	- 0.89%	9,597	27
14:19	2,765	35	- 1.25%	9,584	27