시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	35	- 1.25%	17,453	48
15:19	2,765	35	- 1.25%	15,629	43
15:18	2,770	30	- 1.07%	15,530	43
15:17	2,765	35	- 1.25%	15,529	43
15:15	2,765	35	- 1.25%	14,530	40
15:10	2,765	35	- 1.25%	14,500	40
15:09	2,765	35	- 1.25%	14,485	40
15:04	2,765	35	- 1.25%	14,351	40
14:59	2,765	35	- 1.25%	14,122	39
14:49	2,770	30	- 1.07%	14,108	39