시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	928	36	- 3.73%	6,184	6
10:55	928	36	- 3.73%	6,175	6
10:54	928	36	- 3.73%	6,174	6
10:53	930	34	- 3.53%	6,098	6
10:52	930	34	- 3.53%	6,087	6
10:51	930	34	- 3.53%	6,083	6
10:50	931	33	- 3.42%	6,060	6
10:49	937	27	- 2.80%	5,931	6
10:48	935	29	- 3.01%	5,468	5
10:43	935	29	- 3.01%	5,256	5