시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	910	54	- 5.60%	30,379	28
11:33	907	57	- 5.91%	30,343	28
11:32	914	50	- 5.19%	29,852	27
11:31	905	59	- 6.12%	29,352	27
11:30	905	59	- 6.12%	28,852	26
11:24	925	39	- 4.05%	23,852	22
11:17	920	44	- 4.56%	23,652	22
11:16	920	44	- 4.56%	23,640	22
11:15	924	40	- 4.15%	23,557	22
11:14	896	68	- 7.05%	23,536	22