시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	920	44	- 4.56%	32,393	30
11:58	920	44	- 4.56%	32,006	29
11:57	920	44	- 4.56%	31,984	29
11:52	911	53	- 5.50%	31,367	29
11:51	917	47	- 4.88%	31,366	29
11:49	921	43	- 4.46%	31,365	29
11:48	921	43	- 4.46%	31,265	29
11:46	911	53	- 5.50%	30,764	28
11:40	910	54	- 5.60%	30,479	28
11:38	910	54	- 5.60%	30,409	28