시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	911	53	- 5.50%	34,677	32
12:46	912	52	- 5.39%	34,614	32
12:45	911	53	- 5.50%	34,600	32
12:41	913	51	- 5.29%	34,200	31
12:33	912	52	- 5.39%	34,139	31
12:27	914	50	- 5.19%	34,094	31
12:25	914	50	- 5.19%	34,093	31
12:24	920	44	- 4.56%	33,629	31
12:11	903	61	- 6.33%	33,624	31
12:01	920	44	- 4.56%	32,532	30