시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	915	49	- 5.08%	35,069	32
13:52	915	49	- 5.08%	35,053	32
13:47	915	49	- 5.08%	35,048	32
13:46	913	51	- 5.29%	34,948	32
13:16	914	50	- 5.19%	34,846	32
13:08	914	50	- 5.19%	34,841	32
12:56	914	50	- 5.19%	34,839	32
12:55	912	52	- 5.39%	34,800	32
12:51	911	53	- 5.50%	34,712	32
12:49	911	53	- 5.50%	34,685	32