시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	928	36	- 3.73%	37,140	34
14:19	928	36	- 3.73%	36,810	34
14:18	920	44	- 4.56%	35,980	33
14:17	919	45	- 4.67%	35,319	32
14:13	915	49	- 5.08%	35,294	32
14:12	918	46	- 4.77%	35,157	32
14:11	918	46	- 4.77%	35,155	32
14:03	920	44	- 4.56%	35,154	32
14:02	918	46	- 4.77%	35,153	32
14:00	916	48	- 4.98%	35,148	32