시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	927	37	- 3.84%	38,244	35
14:51	927	37	- 3.84%	38,236	35
14:50	927	37	- 3.84%	38,228	35
14:49	928	36	- 3.73%	38,220	35
14:48	928	36	- 3.73%	38,210	35
14:46	928	36	- 3.73%	38,128	35
14:43	929	35	- 3.63%	38,120	35
14:32	929	35	- 3.63%	38,021	35
14:26	935	29	- 3.01%	37,721	35
14:21	933	31	- 3.22%	37,711	35