시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	933	31	- 3.22%	2,654	3
09:28	954	10	- 1.04%	2,649	3
09:26	954	10	- 1.04%	2,558	2
09:22	957	7	- 0.73%	2,494	2
09:18	957	7	- 0.73%	1,794	2
09:17	944	20	- 2.08%	1,494	1
09:14	946	18	- 1.87%	1,491	1
09:10	951	13	- 1.35%	1,062	1
09:08	951	13	- 1.35%	988	1
09:07	952	12	- 1.25%	981	1