시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	939	25	- 2.59%	4,808	5
09:59	948	16	- 1.66%	4,807	5
09:56	947	17	- 1.76%	4,806	5
09:51	947	17	- 1.76%	4,306	4
09:46	947	17	- 1.76%	4,305	4
09:40	947	17	- 1.76%	4,304	4
09:39	936	28	- 2.91%	4,259	4
09:32	950	14	- 1.45%	3,859	4
09:31	951	13	- 1.35%	3,777	4
09:30	933	31	- 3.22%	3,620	3