시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	938	26	- 2.70%	5,223	5
10:35	938	26	- 2.70%	5,203	5
10:28	945	19	- 1.97%	5,198	5
10:20	945	19	- 1.97%	5,184	5
10:16	947	17	- 1.76%	5,180	5
10:15	945	19	- 1.97%	5,170	5
10:14	945	19	- 1.97%	5,156	5
10:08	942	22	- 2.28%	5,151	5
10:07	941	23	- 2.39%	4,918	5
10:04	939	25	- 2.59%	4,908	5