시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	915	49	- 5.08%	40,458	37
15:19	921	43	- 4.46%	39,143	36
15:18	923	41	- 4.25%	38,803	36
15:16	925	39	- 4.05%	38,744	35
15:10	925	39	- 4.05%	38,741	35
15:08	923	41	- 4.25%	38,740	35
15:07	923	41	- 4.25%	38,732	35
15:06	925	39	- 4.05%	38,482	35
15:05	927	37	- 3.84%	38,262	35
14:55	928	36	- 3.73%	38,254	35