시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,725	25	- 0.91%	389	1
10:10	2,720	30	- 1.09%	382	1
10:05	2,730	20	- 0.73%	370	1
09:57	2,735	15	- 0.55%	342	1
09:56	2,740	10	- 0.36%	335	1
09:55	2,740	10	- 0.36%	135	0
09:54	2,740	10	- 0.36%	134	0
09:52	2,740	10	- 0.36%	120	0
09:21	2,735	15	- 0.55%	82	0
09:10	2,730	20	- 0.73%	81	0