시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,710	40	- 1.46%	504	1
10:42	2,715	35	- 1.27%	500	1
10:38	2,720	30	- 1.09%	499	1
10:37	2,720	30	- 1.09%	495	1
10:36	2,715	35	- 1.27%	494	1
10:35	2,725	25	- 0.91%	401	1
10:32	2,720	30	- 1.09%	400	1
10:25	2,725	25	- 0.91%	398	1
10:24	2,725	25	- 0.91%	397	1
10:21	2,730	20	- 0.73%	396	1