시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,695	55	- 2.00%	1,823	5
11:30	2,675	75	- 2.73%	1,822	5
11:29	2,680	70	- 2.55%	1,004	3
11:27	2,680	70	- 2.55%	841	2
11:26	2,700	50	- 1.82%	839	2
11:23	2,685	65	- 2.36%	838	2
10:54	2,710	40	- 1.46%	824	2
10:53	2,670	80	- 2.91%	799	2
10:51	2,715	35	- 1.27%	508	1
10:49	2,710	40	- 1.46%	507	1