시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,695	55	- 2.00%	2,166	6
14:35	2,685	65	- 2.36%	2,160	6
14:33	2,690	60	- 2.18%	2,159	6
14:32	2,690	60	- 2.18%	2,135	6
14:11	2,710	40	- 1.46%	1,980	5
14:10	2,705	45	- 1.64%	1,973	5
14:05	2,715	35	- 1.27%	1,919	5
13:09	2,720	30	- 1.09%	1,910	5
12:47	2,715	35	- 1.27%	1,904	5
11:56	2,735	15	- 0.55%	1,890	5