시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	95	- 3.46%	2,919	8
15:19	2,680	70	- 2.55%	2,816	8
15:18	2,655	95	- 3.46%	2,655	7
14:58	2,700	50	- 1.82%	2,558	7
14:56	2,700	50	- 1.82%	2,553	7
14:55	2,695	55	- 2.00%	2,550	7
14:49	2,700	50	- 1.82%	2,176	6
14:48	2,695	55	- 2.00%	2,170	6
14:47	2,670	80	- 2.91%	2,168	6
14:45	2,670	80	- 2.91%	2,167	6