시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,146	44	- 3.70%	3,784	4
11:03	1,146	44	- 3.70%	2,761	3
10:56	1,157	33	- 2.77%	2,730	3
10:55	1,145	45	- 3.78%	2,334	3
10:44	1,157	33	- 2.77%	1,298	2
10:23	1,157	33	- 2.77%	1,296	2
09:59	1,157	33	- 2.77%	918	1
09:58	1,151	39	- 3.28%	917	1
09:55	1,157	33	- 2.77%	916	1
09:53	1,157	33	- 2.77%	850	1