시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,143	47	- 3.95%	5,393	6
12:23	1,137	53	- 4.45%	5,392	6
12:16	1,142	48	- 4.03%	4,482	5
11:46	1,143	47	- 3.95%	4,481	5
11:45	1,143	47	- 3.95%	4,307	5
11:43	1,142	48	- 4.03%	3,860	4
11:42	1,143	47	- 3.95%	3,806	4
11:41	1,145	45	- 3.78%	3,802	4
11:27	1,146	44	- 3.70%	3,789	4
11:08	1,146	44	- 3.70%	3,786	4