시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,136	54	- 4.54%	6,485	7
13:12	1,130	60	- 5.04%	6,484	7
13:11	1,136	54	- 4.54%	5,880	7
13:06	1,133	57	- 4.79%	5,704	7
13:01	1,134	56	- 4.71%	5,703	7
13:00	1,135	55	- 4.62%	5,702	7
12:59	1,136	54	- 4.54%	5,701	7
12:51	1,140	50	- 4.20%	5,695	7
12:44	1,143	47	- 3.95%	5,693	7
12:38	1,137	53	- 4.45%	5,692	7