시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,132	58	- 4.87%	7,971	9
15:19	1,132	58	- 4.87%	7,857	9
15:16	1,134	56	- 4.71%	7,145	8
15:15	1,124	66	- 5.55%	7,094	8
15:09	1,136	54	- 4.54%	7,093	8
15:05	1,136	54	- 4.54%	7,092	8
14:50	1,127	63	- 5.29%	6,851	8
14:21	1,136	54	- 4.54%	6,588	8
13:18	1,136	54	- 4.54%	6,488	7
13:15	1,136	54	- 4.54%	6,486	7