시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,780	870	- 4.21%	77,524	1,608
13:41	19,800	850	- 4.12%	77,462	1,607
13:40	19,770	880	- 4.26%	77,429	1,606
13:39	19,790	860	- 4.17%	77,421	1,606
13:38	19,760	890	- 4.31%	77,320	1,604
13:37	19,760	890	- 4.31%	77,314	1,604
13:36	19,720	930	- 4.50%	76,731	1,593
13:35	19,710	940	- 4.55%	76,701	1,592
13:34	19,810	840	- 4.07%	76,469	1,587
13:33	19,800	850	- 4.12%	76,372	1,585