시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,800	850	- 4.12%	78,618	1,630
13:54	19,800	850	- 4.12%	78,599	1,630
13:51	19,850	800	- 3.87%	78,424	1,626
13:49	19,850	800	- 3.87%	78,408	1,626
13:48	19,860	790	- 3.83%	78,388	1,625
13:47	19,860	790	- 3.83%	78,338	1,624
13:46	19,850	800	- 3.87%	78,246	1,623
13:45	19,830	820	- 3.97%	78,226	1,622
13:44	19,840	810	- 3.92%	77,809	1,614
13:43	19,740	910	- 4.41%	77,618	1,610