시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	19,900	750	- 3.63%	79,337	1,644
14:10	19,900	750	- 3.63%	79,326	1,644
14:09	19,900	750	- 3.63%	79,305	1,644
14:07	19,880	770	- 3.73%	79,202	1,642
14:04	19,900	750	- 3.63%	79,186	1,641
14:02	19,880	770	- 3.73%	79,160	1,641
14:01	19,880	770	- 3.73%	79,149	1,640
14:00	19,800	850	- 4.12%	78,744	1,632
13:59	19,810	840	- 4.07%	78,741	1,632
13:56	19,800	850	- 4.12%	78,628	1,630