시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,800	850	- 4.12%	80,491	1,667
14:20	19,870	780	- 3.78%	80,471	1,667
14:19	19,820	830	- 4.02%	80,388	1,665
14:18	19,850	800	- 3.87%	79,672	1,651
14:17	19,850	800	- 3.87%	79,529	1,648
14:16	19,880	770	- 3.73%	79,517	1,648
14:15	19,850	800	- 3.87%	79,475	1,647
14:14	19,880	770	- 3.73%	79,449	1,646
14:13	19,910	740	- 3.58%	79,361	1,645
14:12	19,900	750	- 3.63%	79,360	1,645