시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,740	910	- 4.41%	80,815	1,674
14:32	19,730	920	- 4.46%	80,784	1,673
14:31	19,730	920	- 4.46%	80,768	1,673
14:30	19,790	860	- 4.17%	80,598	1,669
14:29	19,850	800	- 3.87%	80,597	1,669
14:27	19,870	780	- 3.78%	80,596	1,669
14:26	19,800	850	- 4.12%	80,586	1,669
14:25	19,800	850	- 4.12%	80,576	1,669
14:24	19,800	850	- 4.12%	80,541	1,668
14:23	19,800	850	- 4.12%	80,531	1,668