시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,690	960	- 4.65%	82,974	1,716
14:45	19,700	950	- 4.60%	82,848	1,714
14:44	19,700	950	- 4.60%	82,749	1,712
14:43	19,750	900	- 4.36%	81,793	1,693
14:42	19,760	890	- 4.31%	81,146	1,680
14:40	19,760	890	- 4.31%	81,117	1,679
14:39	19,750	900	- 4.36%	81,109	1,679
14:38	19,760	890	- 4.31%	81,014	1,677
14:37	19,750	900	- 4.36%	80,934	1,676
14:36	19,750	900	- 4.36%	80,827	1,674