시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,100	450	+ 2.18%	22,672	481
09:10	21,250	600	+ 2.91%	20,959	445
09:09	21,100	450	+ 2.18%	20,267	431
09:08	21,100	450	+ 2.18%	19,829	421
09:07	21,100	450	+ 2.18%	18,481	393
09:06	21,350	700	+ 3.39%	12,317	261
09:05	21,500	850	+ 4.12%	10,651	225
09:04	21,350	700	+ 3.39%	8,963	189
09:03	21,300	650	+ 3.15%	7,259	153
09:02	21,450	800	+ 3.87%	5,331	112