시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,950	300	+ 1.45%	33,631	711
09:20	20,950	300	+ 1.45%	33,399	706
09:19	21,150	500	+ 2.42%	32,054	678
09:18	20,900	250	+ 1.21%	30,876	653
09:17	20,700	50	+ 0.24%	29,594	626
09:16	20,800	150	+ 0.73%	28,068	594
09:15	20,700	50	+ 0.24%	26,337	558
09:14	21,050	400	+ 1.94%	24,939	529
09:13	21,050	400	+ 1.94%	24,203	514
09:12	21,150	500	+ 2.42%	23,337	495