시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,850	200	+ 0.97%	38,955	822
09:30	20,800	150	+ 0.73%	38,854	820
09:29	20,900	250	+ 1.21%	38,379	810
09:28	20,900	250	+ 1.21%	38,199	806
09:27	20,900	250	+ 1.21%	37,979	802
09:26	20,900	250	+ 1.21%	37,962	801
09:25	20,800	150	+ 0.73%	37,104	783
09:24	20,800	150	+ 0.73%	36,394	769
09:23	20,950	300	+ 1.45%	33,946	718
09:22	20,950	300	+ 1.45%	33,845	715