시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,050	400	+ 1.94%	41,826	882
09:40	21,050	400	+ 1.94%	41,558	876
09:39	21,100	450	+ 2.18%	41,478	875
09:38	21,050	400	+ 1.94%	41,248	870
09:37	21,100	450	+ 2.18%	40,903	862
09:36	20,950	300	+ 1.45%	40,666	858
09:35	20,900	250	+ 1.21%	40,586	856
09:34	20,700	50	+ 0.24%	40,429	853
09:33	20,750	100	+ 0.48%	39,478	833
09:32	20,900	250	+ 1.21%	39,074	824