시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,720	930	- 4.50%	84,225	1,741
14:56	19,720	930	- 4.50%	84,121	1,739
14:55	19,740	910	- 4.41%	84,110	1,738
14:54	19,740	910	- 4.41%	84,091	1,738
14:52	19,710	940	- 4.55%	84,079	1,738
14:51	19,670	980	- 4.75%	83,709	1,731
14:50	19,670	980	- 4.75%	83,443	1,725
14:49	19,670	980	- 4.75%	83,413	1,725
14:48	19,670	980	- 4.75%	83,368	1,724
14:47	19,650	1,000	- 4.84%	83,083	1,718