시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,050	400	+ 1.94%	45,080	951
09:50	21,050	400	+ 1.94%	44,763	944
09:49	21,150	500	+ 2.42%	44,563	940
09:48	21,150	500	+ 2.42%	44,226	933
09:47	21,200	550	+ 2.66%	44,139	931
09:46	21,200	550	+ 2.66%	43,766	923
09:45	21,150	500	+ 2.42%	43,587	919
09:44	21,050	400	+ 1.94%	42,797	902
09:43	21,100	450	+ 2.18%	42,383	894
09:42	21,050	400	+ 1.94%	42,007	886