시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,750	100	+ 0.48%	48,133	1,014
10:00	20,850	200	+ 0.97%	47,799	1,007
09:59	20,700	50	+ 0.24%	47,582	1,003
09:58	20,700	50	+ 0.24%	47,569	1,002
09:57	20,700	50	+ 0.24%	47,413	999
09:56	20,700	50	+ 0.24%	46,815	987
09:55	20,800	150	+ 0.73%	46,665	984
09:54	20,900	250	+ 1.21%	46,520	981
09:53	20,800	150	+ 0.73%	46,275	976
09:52	20,950	300	+ 1.45%	45,674	963