시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,800	150	+ 0.73%	50,308	1,059
10:11	20,800	150	+ 0.73%	50,229	1,058
10:10	20,800	150	+ 0.73%	50,214	1,057
10:09	20,850	200	+ 0.97%	50,208	1,057
10:07	20,900	250	+ 1.21%	50,198	1,057
10:06	20,900	250	+ 1.21%	49,993	1,053
10:05	20,750	100	+ 0.48%	49,724	1,047
10:04	20,700	50	+ 0.24%	49,593	1,044
10:03	20,700	50	+ 0.24%	49,177	1,036
10:02	20,750	100	+ 0.48%	48,466	1,021