시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,750	100	+ 0.48%	50,975	1,073
10:21	20,700	50	+ 0.24%	50,972	1,073
10:20	20,750	100	+ 0.48%	50,946	1,073
10:19	20,750	100	+ 0.48%	50,592	1,065
10:18	20,800	150	+ 0.73%	50,471	1,063
10:17	20,800	150	+ 0.73%	50,454	1,062
10:16	20,800	150	+ 0.73%	50,358	1,060
10:15	20,800	150	+ 0.73%	50,357	1,060
10:14	20,800	150	+ 0.73%	50,351	1,060
10:13	20,800	150	+ 0.73%	50,349	1,060