시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,750	100	+ 0.48%	51,383	1,082
10:32	20,750	100	+ 0.48%	51,373	1,081
10:31	20,750	100	+ 0.48%	51,358	1,081
10:30	20,800	150	+ 0.73%	51,208	1,078
10:28	20,850	200	+ 0.97%	51,206	1,078
10:27	20,850	200	+ 0.97%	51,176	1,077
10:26	20,850	200	+ 0.97%	51,151	1,077
10:25	20,750	100	+ 0.48%	51,150	1,077
10:24	20,750	100	+ 0.48%	51,148	1,077
10:23	20,700	50	+ 0.24%	51,039	1,074