시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,300	350	- 1.70%	56,423	1,185
10:42	20,300	350	- 1.70%	56,162	1,180
10:41	20,500	150	- 0.73%	55,188	1,160
10:40	20,600	50	- 0.24%	54,978	1,156
10:39	20,600	50	- 0.24%	54,817	1,153
10:38	20,600	50	- 0.24%	54,801	1,152
10:37	20,650	0	0.00%	54,017	1,136
10:36	20,650	0	0.00%	53,596	1,127
10:35	20,700	50	+ 0.24%	51,865	1,092
10:34	20,750	100	+ 0.48%	51,433	1,083